Stängningen idag var också ovanlig med INT, SGL och SGPs köp:
Kl Volym Kurs Source Köp Sälj
17:29:41 1 300 240.00 Auto trade INT SBN
17:29:41 80 240.00 Auto trade INT NON
17:29:41 1 000 240.00 Auto trade INT NON
17:29:41 1 728 240.00 Auto trade INT NDS
17:29:41 850 240.00 Auto trade INT CSB
17:29:41 605 240.00 Auto trade INT CSB
17:29:41 1 000 240.00 Auto trade INT NDS
17:29:41 30 240.00 Auto trade INT AVA
17:29:41 1 000 240.00 Auto trade INT AVA
17:29:41 1 972 240.00 Auto trade INT AVA
17:29:41 250 240.00 Auto trade INT SHB
17:29:41 1 252 240.00 Auto trade INT AVA
17:29:41 300 240.00 Auto trade INT AVA
17:29:41 25 240.00 Auto trade INT NON
17:29:41 30 240.00 Auto trade INT AVA
17:29:41 300 240.00 Auto trade INT AVA
17:29:41 200 240.00 Auto trade INT ENS
17:29:41 50 240.00 Auto trade INT AVA
17:29:41 25 000 240.00 Auto trade INT ENS
17:29:41 2 100 240.00 Auto trade INT AVA
17:29:41 4 400 240.00 Auto trade INT AVA
17:29:41 450 240.00 Auto trade INT NDS
17:29:41 40 240.00 Auto trade INT AVA
17:29:41 1 000 240.00 Auto trade INT AVA
17:29:41 1 000 240.00 Auto trade INT NON
17:29:41 500 240.00 Auto trade INT AVA
17:29:41 1 480 240.00 Auto trade INT NDS
17:29:41 688 240.00 Auto trade INT NDS
17:29:41 110 240.00 Auto trade INT AVA
17:29:41 50 240.00 Auto trade INT AVA
17:29:41 1 000 240.00 Auto trade INT AVA
17:29:41 964 240.00 Auto trade INT AVA
17:29:41 225 240.00 Auto trade INT AVA
17:29:41 122 240.00 Auto trade INT AVA
17:29:41 500 240.00 Auto trade INT AVA
17:29:41 191 240.00 Auto trade INT AVA
17:29:41 1 000 240.00 Auto trade INT SWB
17:29:41 100 240.00 Auto trade INT NON
17:29:41 1 000 240.00 Auto trade INT SWB
17:29:41 1 070 240.00 Auto trade INT SWB
17:29:41 200 240.00 Auto trade INT AVA
17:29:41 200 240.00 Auto trade INT SHB
17:29:41 5 100 240.00 Auto trade INT NDS
17:29:41 60 240.00 Auto trade INT NDS
17:29:41 100 240.00 Auto trade INT NON
17:29:41 300 240.00 Auto trade INT NON
17:29:41 100 240.00 Auto trade INT AVA
17:29:41 1 000 240.00 Auto trade INT DBL
17:29:41 25 240.00 Auto trade INT NON
17:29:41 500 240.00 Auto trade INT NON
17:29:41 6 000 240.00 Auto trade INT AVA
17:29:41 4 500 240.00 Auto trade INT AVA
17:29:41 12 500 240.00 Auto trade INT AVA
17:29:41 7 000 240.00 Auto trade INT AVA
17:29:41 11 000 240.00 Auto trade INT AVA
17:29:41 365 240.00 Auto trade INT NON
17:29:41 2 240.00 Auto trade INT AVA
17:29:41 2 000 240.00 Auto trade INT AVA
17:29:41 3 240.00 Auto trade INT AVA
17:29:41 1 000 240.00 Auto trade INT AVA
17:29:41 500 240.00 Auto trade INT AVA
17:29:41 25 240.00 Auto trade INT NON
17:29:41 1 116 240.00 Auto trade INT AVA
17:29:41 384 240.00 Auto trade AVA AVA
17:29:41 20 240.00 Auto trade AVA AVA
17:29:41 180 240.00 Auto trade AVA AVA
17:29:41 1 894 240.00 Auto trade INT NON
17:29:41 106 240.00 Auto trade NON NON
17:29:41 200 240.00 Auto trade NON NON
17:29:41 200 240.00 Auto trade AVA AVA
17:29:41 2 000 240.00 Auto trade INT SHB
17:29:41 399 240.00 Auto trade INT NDS
17:29:41 250 240.00 Auto trade NON NON
17:29:41 944 240.00 Auto trade NON NON
17:29:41 556 240.00 Auto trade AVA NON
17:29:41 200 240.00 Auto trade AVA AVA
17:29:41 600 240.00 Auto trade AVA JYB
17:29:41 35 240.00 Auto trade AVA DDB
17:29:41 5 240.00 Auto trade AVA AVA
17:29:41 25 240.00 Auto trade AVA NON
17:29:41 169 240.00 Auto trade AVA NON
17:29:41 2 831 240.00 Auto trade INT NON
17:29:41 1 865 240.00 Auto trade INT CSB
17:29:41 200 240.00 Auto trade AVA AVA
17:29:41 500 240.00 Auto trade AVA AVA
17:29:41 6 464 240.00 Auto trade INT UBS
17:29:41 250 240.00 Auto trade INT NON
17:29:41 100 240.00 Auto trade INT NON
17:29:41 350 240.00 Auto trade AVA AVA
17:29:41 250 240.00 Auto trade AVA AVA
17:29:41 395 240.00 Auto trade INT NON
17:29:41 45 771 240.00 Auto trade INT CSB
17:29:41 11 671 240.00 Auto trade INT CSB
17:29:41 8 000 240.00 Auto trade NDS CSB
17:29:41 242 240.00 Auto trade DBL CSB
17:29:41 21 206 240.00 Auto trade SGP CSB
17:29:41 200 240.00 Auto trade SGP AIV
17:29:41 200 240.00 Auto trade SGP AVA
17:29:41 250 240.00 Auto trade SGP AVA
17:29:41 600 240.00 Auto trade SGP ENS
17:29:41 300 240.00 Auto trade SGP AVA
17:29:41 50 240.00 Auto trade SGP AAL
17:29:41 3 500 240.00 Auto trade SGP NON
17:29:41 1 650 240.00 Auto trade SGP AVA
17:29:41 465 240.00 Auto trade SGP NON
17:29:41 200 240.00 Auto trade SGP NON
17:29:41 5 240.00 Auto trade SGP AVA
17:29:41 10 264 240.00 Auto trade SGP CSB
17:29:41 25 205 240.00 Auto trade SGP CSB
17:29:41 3 430 240.00 Auto trade SGP GSI
17:29:41 400 240.00 Auto trade SGP SWB
17:29:41 6 464 240.00 Auto trade SGP UBS
17:29:41 220 240.00 Auto trade SGP CSB
17:29:41 22 240.00 Auto trade SGP CSB
17:29:41 220 240.00 Auto trade SGP SHB
17:29:41 50 240.00 Auto trade SGP DDB
17:29:41 50 240.00 Auto trade SGP NON
17:29:41 100 240.00 Auto trade SGP AVA
17:29:41 2 729 240.00 Auto trade SGP CSB
17:29:41 5 240.00 Auto trade AVA CSB
17:29:41 2 500 240.00 Auto trade ENS CSB
17:29:41 2 000 240.00 Auto trade ENS CSB
17:29:41 18 850 240.00 Auto trade INT CSB
17:29:41 180 240.00 Auto trade INT AVA
17:29:41 150 240.00 Auto trade INT NON
17:29:41 200 240.00 Auto trade INT AVA
17:29:41 3 337 240.00 Auto trade INT DBL
17:29:41 1 643 240.00 Auto trade INT DBL
17:29:41 1 805 240.00 Auto trade INT DBL
17:29:41 1 964 240.00 Auto trade INT DBL
17:29:41 3 500 240.00 Auto trade INT AVA
17:29:41 27 240.00 Auto trade INT NON
17:29:41 260 240.00 Auto trade INT SWB
17:29:41 46 240.00 Auto trade INT LFB
17:29:41 50 240.00 Auto trade INT NON
17:29:41 450 240.00 Auto trade NON NON
17:29:41 27 655 240.00 Auto trade INT CSB
17:29:41 100 240.00 Auto trade NON NON
17:29:41 20 689 240.00 Auto trade INT CSB
17:29:41 192 240.00 Auto trade INT AVA
17:29:41 24 240.00 Auto trade AVA AVA
17:29:41 300 240.00 Auto trade INT NDS
17:29:41 20 240.00 Auto trade AVA AVA
17:29:41 18 007 240.00 Auto trade INT UBS
17:29:41 360 240.00 Auto trade AVA UBS
17:29:41 4 000 240.00 Auto trade ABC UBS
17:29:41 600 240.00 Auto trade NON UBS
17:29:41 5 929 240.00 Auto trade SAB UBS
17:29:41 13 826 240.00 Auto trade AVA UBS
17:29:41 730 240.00 Auto trade AVA BRC
17:29:41 3 477 240.00 Auto trade AVA INT
17:29:41 3 477 240.00 Auto trade AVA INT
17:29:41 2 000 240.00 Auto trade AVA AVA
17:29:41 6 860 240.00 Auto trade AVA GSI
17:29:41 5 240.00 Auto trade AVA NON
17:29:41 250 240.00 Auto trade AVA NON
17:29:41 2 907 240.00 Auto trade AVA CBK
17:29:41 659 240.00 Auto trade HBC CBK
17:29:41 1 173 240.00 Auto trade SGL CBK
17:29:41 4 739 240.00 Auto trade SGL CBK
17:29:41 566 240.00 Auto trade SGL INT
17:29:41 1 860 240.00 Auto trade SGL DBL
17:29:41 16 646 240.00 Auto trade SGL UBS
17:29:41 2 240.00 Auto trade SGL MSI
17:29:41 693 240.00 Auto trade SGL AVA
17:29:41 14 578 240.00 Auto trade SGL GSI
17:29:41 2 018 240.00 Auto trade SGL GSI
17:29:41 10 526 240.00 Auto trade SGL BRC
17:29:41 1 171 240.00 Auto trade SGL CSB
17:29:41 1 103 240.00 Auto trade SGL CSB
17:29:41 531 240.00 Auto trade SGL DBL
17:29:41 7 240.00 Auto trade SGL JPM
17:29:41 675 240.00 Auto trade SGL UBS
17:29:41 262 240.00 Auto trade SGL UBS
17:29:41 400 240.00 Auto trade SGL UBS
17:29:41 12 929 240.00 Auto trade SGL UBS
17:29:41 300 240.00 Auto trade SGL UBS
17:29:41 300 240.00 Auto trade SGL ENS
17:29:41 288 240.00 Auto trade SGL CSB
17:29:41 400 240.00 Auto trade SGL SWB
17:29:41 38 240.00 Auto trade SGL MSI
17:29:41 1 046 240.00 Auto trade SGL MSI
17:29:41 3 947 240.00 Auto trade SGL BRC
17:29:41 1 582 240.00 Auto trade SGL BRC
17:29:41 300 240.00 Auto trade AVA BRC
17:29:41 103 240.00 Auto trade JEF BRC
17:29:41 102 240.00 Auto trade JEF BRC
https://www.netfonds.se/quotes/tradelog.php?paper=FING-B.ST